TSLF (Thl Credit Senior Loan Fund) historical data
STOCKDelisted
| Symbol | TSLF-DELISTED |
|---|---|
| Name | Thl Credit Senior Loan Fund |
| History | 2013-09-20 to 2020-05-20 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSLF last closed at $11.93 on 2020-05-20, -23.5% over the past year and -32.3% over five years. Its deepest fall from a prior high in this history was -52.2%, reached on 2020-03-18.
| Last close | $11.93 (2020-05-20) |
|---|---|
| 1-year change | -23.5% |
| 5-year change | -32.3% |
| Annualized since 2013-09-20 | -7.5% |
| 52-week range | $9.85 – $15.68 |
| Deepest drawdown | -52.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $482,726 |
| Daily bars in history | 1,678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSLF-DELISTED").history(start="2013-09-20", interval="1d")
df.tail()