TSN (Tyson Foods Inc.) historical data
STOCKListed1-minute bars
| Symbol | TSN |
|---|---|
| Name | Tyson Foods Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSN last closed at $53.43 on 2026-10-09, +7.2% over the past year and -20.3% over five years. Its deepest fall from a prior high in this history was -81.5%, reached on 2008-11-20.
| Last close | $53.43 (2026-10-09) |
|---|---|
| 1-year change | +7.2% |
| 5-year change | -20.3% |
| Annualized since 2000-01-04 | +6.3% |
| 52-week range | $49.00 – $67.54 |
| Deepest drawdown | -81.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $181.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 873 |
|---|---|
| Shares held | 259,231,686 ($14.8bn reported value) |
| Quarter flows | 100 new, 303 added, 356 trimmed, 123 exited; +9,988,224 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TSN") on the look-back bundles. Top holders of TSN · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,699,976 (-8.4% vs prior report) |
|---|---|
| Days to cover | 2.41 |
TSN short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TSN").history(start="2000-01-04", interval="1d")
df.tail()