TSQ (Townsquare Media Inc.) historical data
STOCKListed1-minute bars
| Symbol | TSQ |
|---|---|
| Name | Townsquare Media Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Broadcasting |
| IPO date | 2014-07-24 |
| History | 2014-07-25 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSQ last closed at $4.30 on 2026-10-09, -24.2% over the past year and -55.3% over five years. Its deepest fall from a prior high in this history was -70.9%, reached on 2020-03-18.
| Last close | $4.30 (2026-10-09) |
|---|---|
| 1-year change | -24.2% |
| 5-year change | -55.3% |
| Annualized since 2014-07-25 | -3.9% |
| 52-week range | $3.98 – $7.25 |
| Deepest drawdown | -70.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $414,143 |
| Daily bars in history | 3,070 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 62 |
|---|---|
| Shares held | 9,600,784 ($67.8m reported value) |
| Quarter flows | 7 new, 16 added, 19 trimmed, 10 exited; +10,392 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TSQ") on the look-back bundles. Top holders of TSQ · All 13F managers
Short interest (2026-09-30)
| Shares short | 319,449 (+36.8% vs prior report) |
|---|---|
| Days to cover | 4.00 |
TSQ short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TSQ").history(start="2014-07-25", interval="1d")
df.tail()