TSRA (Tessera Technologies) historical data
STOCKDelisted
| Symbol | TSRA-DELISTED |
|---|---|
| Name | Tessera Technologies |
| History | 2003-11-20 to 2017-02-22 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSRA last closed at $44.65 on 2017-02-22, +56.2% over the past year and +172.8% over five years. Its deepest fall from a prior high in this history was -80.7%, reached on 2008-12-04.
| Last close | $44.65 (2017-02-22) |
|---|---|
| 1-year change | +56.2% |
| 5-year change | +172.8% |
| Annualized since 2003-11-20 | +7.3% |
| 52-week range | $28.58 – $45.85 |
| Deepest drawdown | -80.7% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $13.7m |
| Daily bars in history | 3,336 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSRA-DELISTED").history(start="2003-11-20", interval="1d")
df.tail()