TSRE (Trade Street Residential) historical data
STOCKDelisted
| Symbol | TSRE-DELISTED |
|---|---|
| Name | Trade Street Residential |
| History | 2008-07-07 to 2015-09-16 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSRE last closed at $6.79 on 2015-09-16, +0.3% over the past year and +14988.9% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2012-01-18.
| Last close | $6.79 (2015-09-16) |
|---|---|
| 1-year change | +0.3% |
| 5-year change | +14988.9% |
| Annualized since 2008-07-07 | +34.4% |
| 52-week range | $6.44 – $8.12 |
| Deepest drawdown | -95.7% (2012-01-18) |
| Avg. daily dollar volume (3 months) | $198,144 |
| Daily bars in history | 1,295 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSRE-DELISTED").history(start="2008-07-07", interval="1d")
df.tail()