TSRI (Tsr) historical data
STOCKDelisted
| Symbol | TSRI-DELISTED |
|---|---|
| Name | Tsr |
| History | 2000-01-03 to 2024-06-28 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TSRI last closed at $13.38 on 2024-06-28, +102.1% over the past year and +181.7% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2009-02-13.
| Last close | $13.38 (2024-06-28) |
|---|---|
| 1-year change | +102.1% |
| 5-year change | +181.7% |
| Annualized since 2000-01-03 | +2.1% |
| 52-week range | $6.49 – $13.38 |
| Deepest drawdown | -84.3% (2009-02-13) |
| Avg. daily dollar volume (3 months) | $128,821 |
| Daily bars in history | 5,484 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TSRI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()