TTAM (Titan America S.A.) historical data
STOCKListed1-minute bars
| Symbol | TTAM |
|---|---|
| Name | Titan America S.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 2025-02-07 |
| History | 2025-02-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTAM last closed at $13.08 on 2026-10-09, -11.0% over the past year. Its deepest fall from a prior high in this history was -34.4%, reached on 2025-04-10.
| Last close | $13.08 (2026-10-09) |
|---|---|
| 1-year change | -11.0% |
| Annualized since 2025-02-07 | -12.7% |
| 52-week range | $13.08 – $19.26 |
| Deepest drawdown | -34.4% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 419 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 110 |
|---|---|
| Shares held | 28,057,818 ($522.9m reported value) |
| Quarter flows | 15 new, 53 added, 29 trimmed, 18 exited; -1,280,956 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TTAM") on the look-back bundles. Top holders of TTAM · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,254,404 (+1.3% vs prior report) |
|---|---|
| Days to cover | 12.21 |
TTAM short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TTAM").history(start="2025-02-07", interval="1d")
df.tail()