TTGT (TechTarget Inc.) historical data
STOCKListed1-minute bars
| Symbol | TTGT |
|---|---|
| Name | TechTarget Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2007-05-17 |
| History | 2007-05-18 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTGT last closed at $3.94 on 2026-10-09, -34.2% over the past year and -95.3% over five years. Its deepest fall from a prior high in this history was -96.9%, reached on 2026-07-24.
| Last close | $3.94 (2026-10-09) |
|---|---|
| 1-year change | -34.2% |
| 5-year change | -95.3% |
| Annualized since 2007-05-18 | -6.7% |
| 52-week range | $3.40 – $6.47 |
| Deepest drawdown | -96.9% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 4,879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,189,298 (-2.9% vs prior report) |
|---|---|
| Days to cover | 9.58 |
TTGT short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TTGT").history(start="2007-05-18", interval="1d")
df.tail()