TTHI (Transition Therapeutics) historical data
STOCKDelisted
| Symbol | TTHI-DELISTED |
|---|---|
| Name | Transition Therapeutics |
| History | 2007-09-04 to 2016-08-30 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTHI last closed at $1.52 on 2016-08-30, -29.7% over the past year and -23.8% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2016-06-27.
| Last close | $1.52 (2016-08-30) |
|---|---|
| 1-year change | -29.7% |
| 5-year change | -23.8% |
| Annualized since 2007-09-04 | -21.4% |
| 52-week range | $0.70 – $2.25 |
| Deepest drawdown | -94.9% (2016-06-27) |
| Avg. daily dollar volume (3 months) | $126,347 |
| Daily bars in history | 2,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TTHI-DELISTED").history(start="2007-09-04", interval="1d")
df.tail()