TTNP historical data
STOCKDelisted
| Symbol | TTNP-DELISTED |
|---|---|
| History | 2015-10-13 to 2025-10-01 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTNP last closed at $4.61 on 2025-10-01, -11.4% over the past year and +2781.2% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2020-11-04.
| Last close | $4.61 (2025-10-01) |
|---|---|
| 1-year change | -11.4% |
| 5-year change | +2781.2% |
| Annualized since 2015-10-13 | +0.4% |
| 52-week range | $3.15 – $5.33 |
| Deepest drawdown | -98.7% (2020-11-04) |
| Avg. daily dollar volume (3 months) | $459,400 |
| Daily bars in history | 2,504 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TTNP-DELISTED").history(start="2015-10-13", interval="1d")
df.tail()