TTP (Tortoise Pipeline & Energy Fund) historical data
STOCKDelisted
| Symbol | TTP-DELISTED |
|---|---|
| Name | Tortoise Pipeline & Energy Fund |
| History | 2011-10-28 to 2024-12-20 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTP last closed at $47.61 on 2024-12-20, +69.9% over the past year and +265.4% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2020-03-23.
| Last close | $47.61 (2024-12-20) |
|---|---|
| 1-year change | +69.9% |
| 5-year change | +265.4% |
| Annualized since 2011-10-28 | +5.1% |
| 52-week range | $28.00 – $52.34 |
| Deepest drawdown | -94.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $423,481 |
| Daily bars in history | 3,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TTP-DELISTED").history(start="2011-10-28", interval="1d")
df.tail()