TTPH (Tetraphase Pharmaceuticals) historical data
STOCKDelisted
| Symbol | TTPH-DELISTED |
|---|---|
| Name | Tetraphase Pharmaceuticals |
| History | 2013-03-20 to 2020-07-28 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTPH last closed at $2.20 on 2020-07-28, +558.7% over the past year and -95.4% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2019-08-28.
| Last close | $2.20 (2020-07-28) |
|---|---|
| 1-year change | +558.7% |
| 5-year change | -95.4% |
| Annualized since 2013-03-20 | -14.6% |
| 52-week range | $0.23 – $5.76 |
| Deepest drawdown | -99.6% (2019-08-28) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 1,853 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TTPH-DELISTED").history(start="2013-03-20", interval="1d")
df.tail()