TTS (Tile Shop Hldgs) historical data
STOCKDelisted
| Symbol | TTS-DELISTED |
|---|---|
| Name | Tile Shop Hldgs |
| History | 2012-08-22 to 2019-11-08 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTS last closed at $1.49 on 2019-11-08, -77.0% over the past year and -82.9% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2019-10-22.
| Last close | $1.49 (2019-11-08) |
|---|---|
| 1-year change | -77.0% |
| 5-year change | -82.9% |
| Annualized since 2012-08-22 | -25.9% |
| 52-week range | $1.10 – $7.66 |
| Deepest drawdown | -96.4% (2019-10-22) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TTS-DELISTED").history(start="2012-08-22", interval="1d")
df.tail()