TTWO (Take-Two Interactive Software Inc.) historical data
STOCKListed1-minute bars
| Symbol | TTWO |
|---|---|
| Name | Take-Two Interactive Software Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 1997-04-15 |
| History | 2002-05-10 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TTWO last closed at $213.44 on 2026-10-09, -16.8% over the past year and +22.9% over five years. Its deepest fall from a prior high in this history was -80.8%, reached on 2009-03-03.
| Last close | $213.44 (2026-10-09) |
|---|---|
| 1-year change | -16.8% |
| 5-year change | +22.9% |
| Annualized since 2002-05-10 | +11.2% |
| 52-week range | $189.69 – $262.29 |
| Deepest drawdown | -80.8% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $527.7m |
| Daily bars in history | 6,143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,114 |
|---|---|
| Shares held | 174,341,239 ($43.5bn reported value) |
| Quarter flows | 183 new, 456 added, 320 trimmed, 119 exited; +6,881,642 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TTWO") on the look-back bundles. Top holders of TTWO · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,303,472 (+12.4% vs prior report) |
|---|---|
| Days to cover | 3.52 |
TTWO short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TTWO").history(start="2002-05-10", interval="1d")
df.tail()