TURN historical data
STOCKDelisted
| Symbol | TURN-DELISTED |
|---|---|
| History | 2017-03-27 to 2025-09-12 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TURN last closed at $4.96 on 2025-09-12, +47.8% over the past year and +146.8% over five years. Its deepest fall from a prior high in this history was -61.5%, reached on 2024-10-23.
| Last close | $4.96 (2025-09-12) |
|---|---|
| 1-year change | +47.8% |
| 5-year change | +146.8% |
| Annualized since 2017-03-27 | +16.6% |
| 52-week range | $3.15 – $4.98 |
| Deepest drawdown | -61.5% (2024-10-23) |
| Avg. daily dollar volume (3 months) | $128,064 |
| Daily bars in history | 2,126 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TURN-DELISTED").history(start="2017-03-27", interval="1d")
df.tail()