TUSK (Mammoth Energy Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | TUSK |
|---|---|
| Name | Mammoth Energy Services Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 2016-10-14 |
| History | 2016-10-17 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TUSK last closed at $2.82 on 2026-10-09, +23.7% over the past year and -8.1% over five years. Its deepest fall from a prior high in this history was -98.5%, reached on 2020-04-07.
| Last close | $2.82 (2026-10-09) |
|---|---|
| 1-year change | +23.7% |
| 5-year change | -8.1% |
| Annualized since 2016-10-17 | -14.6% |
| 52-week range | $1.73 – $3.84 |
| Deepest drawdown | -98.5% (2020-04-07) |
| Avg. daily dollar volume (3 months) | $457,184 |
| Daily bars in history | 2,508 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 94 |
|---|---|
| Shares held | 26,077,128 ($84.7m reported value) |
| Quarter flows | 28 new, 33 added, 23 trimmed, 24 exited; -8,986,673 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TUSK") on the look-back bundles. Top holders of TUSK · All 13F managers
Short interest (2026-09-30)
| Shares short | 110,518 (+24.4% vs prior report) |
|---|---|
| Days to cover | 1.18 |
TUSK short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TUSK").history(start="2016-10-17", interval="1d")
df.tail()