TUYA (Tuya Inc.) historical data
STOCKListed1-minute bars
| Symbol | TUYA |
|---|---|
| Name | Tuya Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-03-19 |
| History | 2021-03-18 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TUYA last closed at $1.72 on 2026-10-09, -34.4% over the past year and -77.8% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2022-10-24.
| Last close | $1.72 (2026-10-09) |
|---|---|
| 1-year change | -34.4% |
| 5-year change | -77.8% |
| Annualized since 2021-03-18 | -37.1% |
| 52-week range | $1.62 – $2.62 |
| Deepest drawdown | -96.8% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 68 |
|---|---|
| Shares held | 149,790,940 ($263.9m reported value) |
| Quarter flows | 12 new, 25 added, 17 trimmed, 14 exited; +2,992,370 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TUYA") on the look-back bundles. Top holders of TUYA · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,543,230 (-39.7% vs prior report) |
|---|---|
| Days to cover | 1.44 |
TUYA short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TUYA").history(start="2021-03-18", interval="1d")
df.tail()