TVAIR (Thayer Ventures Acquisition Corporation II Rights) historical data
STOCKListed
| Symbol | TVAIR |
|---|---|
| Name | Thayer Ventures Acquisition Corporation II Rights |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-07-02 |
| History | 2025-07-02 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TVAIR last closed at $0.09 on 2026-10-07, -60.6% over the past year. Its deepest fall from a prior high in this history was -72.0%, reached on 2026-10-02.
| Last close | $0.09 (2026-10-07) |
|---|---|
| 1-year change | -60.6% |
| Annualized since 2025-07-02 | -46.2% |
| 52-week range | $0.07 – $0.25 |
| Deepest drawdown | -72.0% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $2,123 |
| Daily bars in history | 110 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,180 (-26.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TVAIR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TVAIR").history(start="2025-07-02", interval="1d")
df.tail()