TVC (Tennessee Valley Authority) historical data
STOCKListed1-minute bars
| Symbol | TVC |
|---|---|
| Name | Tennessee Valley Authority |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Diversified Utilities |
| IPO date | 1998-10-14 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TVC last closed at $23.84 on 2026-10-09, +0.8% over the past year and -1.8% over five years. Its deepest fall from a prior high in this history was -25.1%, reached on 2022-10-21.
| Last close | $23.84 (2026-10-09) |
|---|---|
| 1-year change | +0.8% |
| 5-year change | -1.8% |
| Annualized since 2013-02-12 | +1.8% |
| 52-week range | $23.41 – $24.23 |
| Deepest drawdown | -25.1% (2022-10-21) |
| Avg. daily dollar volume (3 months) | $262,542 |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,409 (+374.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TVC short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TVC").history(start="2013-02-12", interval="1d")
df.tail()