TVGN (Tevogen Bio Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | TVGN |
|---|---|
| Name | Tevogen Bio Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-01-05 |
| History | 2024-02-15 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TVGN last closed at $6.78 on 2026-10-09, -81.6% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2026-07-20.
| Last close | $6.78 (2026-10-09) |
|---|---|
| 1-year change | -81.6% |
| Annualized since 2024-02-15 | -80.3% |
| 52-week range | $3.89 – $37.73 |
| Deepest drawdown | -99.2% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $59,460 |
| Daily bars in history | 663 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 55,589 (-4.7% vs prior report) |
|---|---|
| Days to cover | 10.58 |
TVGN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TVGN").history(start="2024-02-15", interval="1d")
df.tail()