TWLL (Techwell Inc) historical data
STOCKDelisted
| Symbol | TWLL-DELISTED |
|---|---|
| Name | Techwell Inc |
| History | 2006-06-22 to 2010-04-27 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWLL last closed at $18.50 on 2010-04-27, +173.3% over the past year. Its deepest fall from a prior high in this history was -73.5%, reached on 2008-12-15.
| Last close | $18.50 (2010-04-27) |
|---|---|
| 1-year change | +173.3% |
| Annualized since 2006-06-22 | +20.1% |
| 52-week range | $6.44 – $18.71 |
| Deepest drawdown | -73.5% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $8.5m |
| Daily bars in history | 968 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TWLL-DELISTED").history(start="2006-06-22", interval="1d")
df.tail()