TWN (The Taiwan Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | TWN |
|---|---|
| Name | The Taiwan Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1986-12-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWN last closed at $103.25 on 2026-10-09, +108.6% over the past year and +334.7% over five years. Its deepest fall from a prior high in this history was -71.6%, reached on 2001-09-20.
| Last close | $103.25 (2026-10-09) |
|---|---|
| 1-year change | +108.6% |
| 5-year change | +334.7% |
| Annualized since 2000-01-04 | +8.7% |
| 52-week range | $47.34 – $106.89 |
| Deepest drawdown | -71.6% (2001-09-20) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 6,710 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 37 |
|---|---|
| Shares held | 4,514,604 ($434.2m reported value) |
| Quarter flows | 7 new, 8 added, 10 trimmed, 2 exited; -119,382 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TWN") on the look-back bundles. Top holders of TWN · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,941 (+237.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TWN short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TWN").history(start="2000-01-04", interval="1d")
df.tail()