TWO historical data
STOCKDelisted
| Symbol | TWO-DELISTED |
|---|---|
| History | 2009-10-29 to 2026-08-07 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWO last closed at $12.12 on 2026-08-07, +22.2% over the past year and +90.0% over five years. Its deepest fall from a prior high in this history was -85.6%, reached on 2020-04-03.
| Last close | $12.12 (2026-08-07) |
|---|---|
| 1-year change | +22.2% |
| 5-year change | +90.0% |
| Annualized since 2009-10-29 | +1.3% |
| 52-week range | $8.91 – $14.10 |
| Deepest drawdown | -85.6% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $28.2m |
| Daily bars in history | 4,218 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 231 |
|---|---|
| Shares held | 82,142,118 ($1.0bn reported value) |
| Quarter flows | 41 new, 91 added, 60 trimmed, 37 exited; +2,195,063 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TWO") on the look-back bundles. Top holders of TWO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("TWO-DELISTED").history(start="2009-10-29", interval="1d")
df.tail()