TWPG (Thomas Weisel Partners /Inc) historical data
STOCKDelisted
| Symbol | TWPG-DELISTED |
|---|---|
| Name | Thomas Weisel Partners /Inc |
| History | 2006-02-03 to 2010-06-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TWPG last closed at $5.88 on 2010-06-30, -2.3% over the past year. Its deepest fall from a prior high in this history was -89.9%, reached on 2009-03-09.
| Last close | $5.88 (2010-06-30) |
|---|---|
| 1-year change | -2.3% |
| Annualized since 2006-02-03 | -23.6% |
| 52-week range | $3.60 – $8.04 |
| Deepest drawdown | -89.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,109 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TWPG-DELISTED").history(start="2006-02-03", interval="1d")
df.tail()