TYG (Tortoise Energy Infrastructure Corporation) historical data
STOCKListed1-minute bars
| Symbol | TYG |
|---|---|
| Name | Tortoise Energy Infrastructure Corporation |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-02-25 |
| History | 2004-02-26 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TYG last closed at $39.52 on 2026-10-09, +2.4% over the past year and +127.7% over five years. Its deepest fall from a prior high in this history was -95.3%, reached on 2020-03-18.
| Last close | $39.52 (2026-10-09) |
|---|---|
| 1-year change | +2.4% |
| 5-year change | +127.7% |
| Annualized since 2004-02-26 | +3.6% |
| 52-week range | $36.67 – $47.58 |
| Deepest drawdown | -95.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $5.9m |
| Daily bars in history | 5,691 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 166 |
|---|---|
| Shares held | 7,791,353 ($337.4m reported value) |
| Quarter flows | 27 new, 59 added, 38 trimmed, 19 exited; +1,946,143 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("TYG") on the look-back bundles. Top holders of TYG · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,323 (-72.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
TYG short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("TYG").history(start="2004-02-26", interval="1d")
df.tail()