TZIX (Trizetto Inc) historical data
STOCKDelisted
| Symbol | TZIX-DELISTED |
|---|---|
| Name | Trizetto Inc |
| History | 2000-01-03 to 2008-08-04 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TZIX last closed at $22.00 on 2008-08-04, +31.7% over the past year and +214.3% over five years. Its deepest fall from a prior high in this history was -96.6%, reached on 2003-03-11.
| Last close | $22.00 (2008-08-04) |
|---|---|
| 1-year change | +31.7% |
| 5-year change | +214.3% |
| Annualized since 2000-01-03 | -8.0% |
| 52-week range | $14.92 – $22.00 |
| Deepest drawdown | -96.6% (2003-03-11) |
| Avg. daily dollar volume (3 months) | $20.2m |
| Daily bars in history | 2,159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TZIX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()