TZPSU historical data
STOCKDelisted
| Symbol | TZPSU-DELISTED |
|---|---|
| History | 2021-01-20 to 2023-01-20 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
TZPSU last closed at $10.14 on 2023-01-20, +2.4% over the past year. Its deepest fall from a prior high in this history was -7.3%, reached on 2022-03-23.
| Last close | $10.14 (2023-01-20) |
|---|---|
| 1-year change | +2.4% |
| Annualized since 2021-01-20 | -0.6% |
| 52-week range | $9.79 – $10.14 |
| Deepest drawdown | -7.3% (2022-03-23) |
| Avg. daily dollar volume (3 months) | $70,872 |
| Daily bars in history | 313 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("TZPSU-DELISTED").history(start="2021-01-20", interval="1d")
df.tail()