UAA (Under Armour Inc.) historical data
STOCKListed1-minute bars
| Symbol | UAA |
|---|---|
| Name | Under Armour Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Apparel - Manufacturers |
| IPO date | 2005-11-18 |
| History | 2007-05-15 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UAA last closed at $4.93 on 2026-10-09, +2.5% over the past year and -75.9% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2025-11-20.
| Last close | $4.93 (2026-10-09) |
|---|---|
| 1-year change | +2.5% |
| 5-year change | -75.9% |
| Annualized since 2007-05-15 | -0.4% |
| 52-week range | $4.17 – $8.14 |
| Deepest drawdown | -92.0% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $49.5m |
| Daily bars in history | 4,882 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 375 |
|---|---|
| Shares held | 213,410,222 ($1.4bn reported value) |
| Quarter flows | 64 new, 113 added, 124 trimmed, 64 exited; +7,555,289 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UAA") on the look-back bundles. Top holders of UAA · All 13F managers
Short interest (2026-09-30)
| Shares short | 65,144,528 (+21.8% vs prior report) |
|---|---|
| Days to cover | 5.96 |
UAA short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UAA").history(start="2007-05-15", interval="1d")
df.tail()