UACL (Universal Truckload Services) historical data
STOCKDelisted
| Symbol | UACL-DELISTED |
|---|---|
| Name | Universal Truckload Services |
| History | 2005-02-11 to 2016-04-29 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UACL last closed at $14.28 on 2016-04-29, -33.4% over the past year and -9.8% over five years. Its deepest fall from a prior high in this history was -93.5%, reached on 2006-08-01.
| Last close | $14.28 (2016-04-29) |
|---|---|
| 1-year change | -33.4% |
| 5-year change | -9.8% |
| Annualized since 2005-02-11 | -4.0% |
| 52-week range | $11.70 – $22.57 |
| Deepest drawdown | -93.5% (2006-08-01) |
| Avg. daily dollar volume (3 months) | $303,668 |
| Daily bars in history | 2,823 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UACL-DELISTED").history(start="2005-02-11", interval="1d")
df.tail()