UAMY (United States Antimony Corporation) historical data
STOCKListed1-minute bars
| Symbol | UAMY |
|---|---|
| Name | United States Antimony Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Industrial Materials |
| IPO date | 2000-02-24 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UAMY last closed at $3.68 on 2026-10-09, -66.2% over the past year and +323.0% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2016-02-03.
| Last close | $3.68 (2026-10-09) |
|---|---|
| 1-year change | -66.2% |
| 5-year change | +323.0% |
| Annualized since 2007-05-17 | +7.8% |
| 52-week range | $3.68 – $17.47 |
| Deepest drawdown | -96.4% (2016-02-03) |
| Avg. daily dollar volume (3 months) | $31.5m |
| Daily bars in history | 4,699 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 238 |
|---|---|
| Shares held | 90,295,120 ($655.5m reported value) |
| Quarter flows | 52 new, 80 added, 58 trimmed, 49 exited; +17,466,204 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UAMY") on the look-back bundles. Top holders of UAMY · All 13F managers
Short interest (2026-09-30)
| Shares short | 37,616,508 (+12.3% vs prior report) |
|---|---|
| Days to cover | 7.80 |
UAMY short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UAMY").history(start="2007-05-17", interval="1d")
df.tail()