UAVS (AgEagle Aerial Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | UAVS |
|---|---|
| Name | AgEagle Aerial Systems Inc. |
| Exchange | AMEX |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2007-05-21 |
| History | 2014-06-18 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UAVS last closed at $0.81 on 2026-10-09, -63.9% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-29.
| Last close | $0.81 (2026-10-09) |
|---|---|
| 1-year change | -63.9% |
| 5-year change | -100.0% |
| Annualized since 2014-06-18 | -63.6% |
| 52-week range | $0.67 – $2.44 |
| Deepest drawdown | -100.0% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,071 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,638,464 (+12.3% vs prior report) |
|---|---|
| Days to cover | 5.49 |
UAVS short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UAVS").history(start="2014-06-18", interval="1d")
df.tail()