UB (Unionbancal Corp) historical data
STOCKDelisted
| Symbol | UB-DELISTED |
|---|---|
| Name | Unionbancal Corp |
| History | 2000-01-03 to 2008-11-03 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UB last closed at $73.50 on 2008-11-03, +43.6% over the past year and +32.8% over five years. Its deepest fall from a prior high in this history was -50.5%, reached on 2000-07-17.
| Last close | $73.50 (2008-11-03) |
|---|---|
| 1-year change | +43.6% |
| 5-year change | +32.8% |
| Annualized since 2000-01-03 | +8.0% |
| 52-week range | $36.31 – $73.65 |
| Deepest drawdown | -50.5% (2000-07-17) |
| Avg. daily dollar volume (3 months) | $201.8m |
| Daily bars in history | 2,223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UB-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()