UBCP (United Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | UBCP |
|---|---|
| Name | United Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1993-03-02 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBCP last closed at $14.66 on 2026-10-09, +18.1% over the past year and +28.8% over five years. Its deepest fall from a prior high in this history was -48.3%, reached on 2012-11-07.
| Last close | $14.66 (2026-10-09) |
|---|---|
| 1-year change | +18.1% |
| 5-year change | +28.8% |
| Annualized since 2007-05-17 | +5.4% |
| 52-week range | $11.80 – $16.60 |
| Deepest drawdown | -48.3% (2012-11-07) |
| Avg. daily dollar volume (3 months) | $90,425 |
| Daily bars in history | 4,596 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,922 (-4.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
UBCP short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UBCP").history(start="2007-05-17", interval="1d")
df.tail()