UBFO historical data
STOCKDelisted
| Symbol | UBFO-DELISTED |
|---|---|
| History | 2001-06-01 to 2026-03-31 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBFO last closed at $10.51 on 2026-03-31, +17.3% over the past year and +28.0% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2012-05-25.
| Last close | $10.51 (2026-03-31) |
|---|---|
| 1-year change | +17.3% |
| 5-year change | +28.0% |
| Annualized since 2001-06-01 | -2.2% |
| 52-week range | $7.56 – $11.41 |
| Deepest drawdown | -95.7% (2012-05-25) |
| Avg. daily dollar volume (3 months) | $346,953 |
| Daily bars in history | 5,969 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBFO-DELISTED").history(start="2001-06-01", interval="1d")
df.tail()