UBIC (Ubic) historical data
STOCKDelisted
| Symbol | UBIC-DELISTED |
|---|---|
| Name | Ubic |
| History | 2013-05-16 to 2016-06-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBIC last closed at $16.40 on 2016-06-29, +7.8% over the past year. Its deepest fall from a prior high in this history was -59.4%, reached on 2014-12-17.
| Last close | $16.40 (2016-06-29) |
|---|---|
| 1-year change | +7.8% |
| Annualized since 2013-05-16 | +25.4% |
| 52-week range | $10.48 – $24.57 |
| Deepest drawdown | -59.4% (2014-12-17) |
| Avg. daily dollar volume (3 months) | $40,855 |
| Daily bars in history | 563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBIC-DELISTED").history(start="2013-05-16", interval="1d")
df.tail()