UBNK (United Financial Bancorp) historical data
STOCKDelisted
| Symbol | UBNK-DELISTED |
|---|---|
| Name | United Financial Bancorp |
| History | 2005-08-17 to 2019-10-31 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBNK last closed at $14.13 on 2019-10-31, -8.5% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -46.1%, reached on 2016-02-11.
| Last close | $14.13 (2019-10-31) |
|---|---|
| 1-year change | -8.5% |
| 5-year change | +0.7% |
| Annualized since 2005-08-17 | +1.4% |
| 52-week range | $12.09 – $16.51 |
| Deepest drawdown | -46.1% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 3,572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBNK-DELISTED").history(start="2005-08-17", interval="1d")
df.tail()