UBNT (Ubiquiti Networks) historical data
STOCKDelisted
| Symbol | UBNT-DELISTED |
|---|---|
| Name | Ubiquiti Networks |
| History | 2011-10-14 to 2019-08-19 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBNT last closed at $110.62 on 2019-08-19, +34.7% over the past year and +142.6% over five years. Its deepest fall from a prior high in this history was -77.5%, reached on 2012-08-14.
| Last close | $110.62 (2019-08-19) |
|---|---|
| 1-year change | +34.7% |
| 5-year change | +142.6% |
| Annualized since 2011-10-14 | +26.5% |
| 52-week range | $82.47 – $171.10 |
| Deepest drawdown | -77.5% (2012-08-14) |
| Avg. daily dollar volume (3 months) | $31.4m |
| Daily bars in history | 1,973 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBNT-DELISTED").history(start="2011-10-14", interval="1d")
df.tail()