UBOH (United Bancshares Inc.) historical data
STOCKListed
| Symbol | UBOH |
|---|---|
| Name | United Bancshares Inc. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1996-04-02 |
| History | 2007-05-17 to 2026-10-05 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBOH last closed at $40.05 on 2026-10-05, +11.2% over the past year and +59.5% over five years. Its deepest fall from a prior high in this history was -50.1%, reached on 2023-10-03.
| Last close | $40.05 (2026-10-05) |
|---|---|
| 1-year change | +11.2% |
| 5-year change | +59.5% |
| Annualized since 2007-05-17 | +8.3% |
| 52-week range | $32.62 – $44.13 |
| Deepest drawdown | -50.1% (2023-10-03) |
| Avg. daily dollar volume (3 months) | $64,224 |
| Daily bars in history | 3,984 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 22,244 ($835,262 reported value) |
| Quarter flows | 0 new, 0 added, 1 trimmed, 0 exited; -58 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UBOH") on the look-back bundles. Top holders of UBOH · All 13F managers
Short interest (2026-09-30)
| Shares short | 145 (+0.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
UBOH short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UBOH").history(start="2007-05-17", interval="1d")
df.tail()