UBP (Urstadt Biddle Properties) historical data
STOCKDelisted
| Symbol | UBP-DELISTED |
|---|---|
| Name | Urstadt Biddle Properties |
| History | 2017-11-02 to 2023-08-17 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBP last closed at $21.18 on 2023-08-17, +25.2% over the past year and +19.9% over five years. Its deepest fall from a prior high in this history was -58.5%, reached on 2020-09-23.
| Last close | $21.18 (2023-08-17) |
|---|---|
| 1-year change | +25.2% |
| 5-year change | +19.9% |
| Annualized since 2017-11-02 | +3.2% |
| 52-week range | $15.00 – $22.78 |
| Deepest drawdown | -58.5% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $247,078 |
| Daily bars in history | 1,420 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBP-DELISTED").history(start="2017-11-02", interval="1d")
df.tail()