UBP.F historical data
STOCKDelisted
| Symbol | UBP.F-DELISTED |
|---|---|
| History | 2012-10-25 to 2017-10-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBP.F last closed at $25.42 on 2017-10-23, -3.6% over the past year. Its deepest fall from a prior high in this history was -17.4%, reached on 2013-12-30.
| Last close | $25.42 (2017-10-23) |
|---|---|
| 1-year change | -3.6% |
| Annualized since 2012-10-25 | -0.3% |
| 52-week range | $25.21 – $26.21 |
| Deepest drawdown | -17.4% (2013-12-30) |
| Avg. daily dollar volume (3 months) | $811,774 |
| Daily bars in history | 1,144 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBP.F-DELISTED").history(start="2012-10-25", interval="1d")
df.tail()