UBP.H (Urstadt Biddle Properties) historical data
STOCKDelisted
| Symbol | UBP.H-DELISTED |
|---|---|
| Name | Urstadt Biddle Properties |
| History | 2017-09-21 to 2023-08-17 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBP.H last closed at $22.79 on 2023-08-17, -8.4% over the past year and -8.1% over five years. Its deepest fall from a prior high in this history was -43.4%, reached on 2020-03-18.
| Last close | $22.79 (2023-08-17) |
|---|---|
| 1-year change | -8.4% |
| 5-year change | -8.1% |
| Annualized since 2017-09-21 | -2.0% |
| 52-week range | $19.28 – $25.26 |
| Deepest drawdown | -43.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $100,786 |
| Daily bars in history | 1,405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBP.H-DELISTED").history(start="2017-09-21", interval="1d")
df.tail()