UBP.K historical data
STOCKDelisted
| Symbol | UBP.K-DELISTED |
|---|---|
| History | 2019-10-03 to 2023-08-17 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UBP.K last closed at $21.39 on 2023-08-17, -11.5% over the past year. Its deepest fall from a prior high in this history was -44.2%, reached on 2020-04-03.
| Last close | $21.39 (2023-08-17) |
|---|---|
| 1-year change | -11.5% |
| Annualized since 2019-10-03 | -4.1% |
| 52-week range | $18.08 – $24.22 |
| Deepest drawdown | -44.2% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $224,926 |
| Daily bars in history | 967 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UBP.K-DELISTED").history(start="2019-10-03", interval="1d")
df.tail()