UCBA (United Community Bancorp) historical data
STOCKDelisted
| Symbol | UCBA-DELISTED |
|---|---|
| Name | United Community Bancorp |
| History | 2006-03-31 to 2018-09-14 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UCBA last closed at $27.60 on 2018-09-14, +44.9% over the past year and +173.3% over five years. Its deepest fall from a prior high in this history was -70.2%, reached on 2009-02-24.
| Last close | $27.60 (2018-09-14) |
|---|---|
| 1-year change | +44.9% |
| 5-year change | +173.3% |
| Annualized since 2006-03-31 | +7.8% |
| 52-week range | $19.00 – $28.20 |
| Deepest drawdown | -70.2% (2009-02-24) |
| Avg. daily dollar volume (3 months) | $94,910 |
| Daily bars in history | 2,366 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UCBA-DELISTED").history(start="2006-03-31", interval="1d")
df.tail()