UCBID historical data
STOCKDelisted
| Symbol | UCBID-DELISTED |
|---|---|
| History | 2002-03-22 to 2011-07-15 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UCBID last closed at $10.82 on 2011-07-15, +189.4% over the past year and -61.1% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2010-11-15.
| Last close | $10.82 (2011-07-15) |
|---|---|
| 1-year change | +189.4% |
| 5-year change | -61.1% |
| Annualized since 2002-03-22 | -14.7% |
| 52-week range | $1.25 – $11.20 |
| Deepest drawdown | -97.9% (2010-11-15) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,347 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UCBID-DELISTED").history(start="2002-03-22", interval="1d")
df.tail()