UCP (Ucp) historical data
STOCKDelisted
| Symbol | UCP-DELISTED |
|---|---|
| Name | Ucp |
| History | 2013-07-18 to 2017-08-03 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UCP last closed at $11.40 on 2017-08-03, +45.8% over the past year. Its deepest fall from a prior high in this history was -67.6%, reached on 2016-02-09.
| Last close | $11.40 (2017-08-03) |
|---|---|
| 1-year change | +45.8% |
| Annualized since 2013-07-18 | -4.9% |
| 52-week range | $7.81 – $12.55 |
| Deepest drawdown | -67.6% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $461,434 |
| Daily bars in history | 1,020 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UCP-DELISTED").history(start="2013-07-18", interval="1d")
df.tail()