UCTT (Ultra Clean Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | UCTT |
|---|---|
| Name | Ultra Clean Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2004-03-25 |
| History | 2004-03-26 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UCTT last closed at $68.59 on 2026-10-09, +146.2% over the past year and +61.4% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2009-03-05.
| Last close | $68.59 (2026-10-09) |
|---|---|
| 1-year change | +146.2% |
| 5-year change | +61.4% |
| Annualized since 2004-03-26 | +10.4% |
| 52-week range | $21.65 – $142.59 |
| Deepest drawdown | -95.2% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $90.0m |
| Daily bars in history | 5,669 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 438 |
|---|---|
| Shares held | 46,760,794 ($6.6bn reported value) |
| Quarter flows | 146 new, 96 added, 162 trimmed, 39 exited; +1,735,733 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UCTT") on the look-back bundles. Top holders of UCTT · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,714,027 (+2.6% vs prior report) |
|---|---|
| Days to cover | 4.44 |
UCTT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UCTT").history(start="2004-03-26", interval="1d")
df.tail()