UDF (United Development Funding Iv) historical data
STOCKDelisted
| Symbol | UDF-DELISTED |
|---|---|
| Name | United Development Funding Iv |
| History | 2014-06-04 to 2016-02-18 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UDF last closed at $3.20 on 2016-02-18, -80.6% over the past year. Its deepest fall from a prior high in this history was -83.9%, reached on 2016-02-18.
| Last close | $3.20 (2016-02-18) |
|---|---|
| 1-year change | -80.6% |
| Annualized since 2014-06-04 | -65.4% |
| 52-week range | $3.20 – $18.88 |
| Deepest drawdown | -83.9% (2016-02-18) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 431 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("UDF-DELISTED").history(start="2014-06-04", interval="1d")
df.tail()