UDR (UDR Inc.) historical data
STOCKListed1-minute bars
| Symbol | UDR |
|---|---|
| Name | UDR Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UDR last closed at $34.12 on 2026-10-09, -1.2% over the past year and -21.9% over five years. Its deepest fall from a prior high in this history was -75.3%, reached on 2009-03-20.
| Last close | $34.12 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | -21.9% |
| Annualized since 2000-01-04 | +10.2% |
| 52-week range | $32.38 – $40.77 |
| Deepest drawdown | -75.3% (2009-03-20) |
| Avg. daily dollar volume (3 months) | $128.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 521 |
|---|---|
| Shares held | 338,091,555 ($13.5bn reported value) |
| Quarter flows | 79 new, 165 added, 209 trimmed, 86 exited; +13,225,967 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UDR") on the look-back bundles. Top holders of UDR · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,704,540 (+7.5% vs prior report) |
|---|---|
| Days to cover | 2.50 |
UDR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UDR").history(start="2000-01-04", interval="1d")
df.tail()