UEC (Uranium Energy Corp.) historical data
STOCKListed1-minute bars
| Symbol | UEC |
|---|---|
| Name | Uranium Energy Corp. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 2007-04-05 |
| History | 2015-01-20 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UEC last closed at $9.19 on 2026-10-09, -32.2% over the past year and +216.9% over five years. Its deepest fall from a prior high in this history was -87.3%, reached on 2020-03-12.
| Last close | $9.19 (2026-10-09) |
|---|---|
| 1-year change | -32.2% |
| 5-year change | +216.9% |
| Annualized since 2015-01-20 | +19.2% |
| 52-week range | $9.04 – $20.14 |
| Deepest drawdown | -87.3% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $92.5m |
| Daily bars in history | 2,948 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 404 |
|---|---|
| Shares held | 411,822,210 ($4.4bn reported value) |
| Quarter flows | 68 new, 153 added, 115 trimmed, 71 exited; +27,536,424 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("UEC") on the look-back bundles. Top holders of UEC · All 13F managers
Short interest (2026-09-30)
| Shares short | 60,834,387 (+1.4% vs prior report) |
|---|---|
| Days to cover | 5.74 |
UEC short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UEC").history(start="2015-01-20", interval="1d")
df.tail()