UFG (Uni-Fuels Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | UFG |
|---|---|
| Name | Uni-Fuels Holdings Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2025-01-14 |
| History | 2025-01-14 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
UFG last closed at $0.40 on 2026-10-09, -64.7% over the past year. Its deepest fall from a prior high in this history was -96.2%, reached on 2026-10-07.
| Last close | $0.40 (2026-10-09) |
|---|---|
| 1-year change | -64.7% |
| Annualized since 2025-01-14 | -73.7% |
| 52-week range | $0.37 – $1.42 |
| Deepest drawdown | -96.2% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 300,995 (-18.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
UFG short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("UFG").history(start="2025-01-14", interval="1d")
df.tail()